大零币
ZEC · 美元计价
$1021.03
-12.33%
≈ ￥6738.8
(-$143.60)
更新于 2026-11-11 09:55:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1164.63
24H 成交量$2.55亿
流通市值$167.61亿
24H 涨跌额(-$143.60)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 577 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.20万 | $3,363.52万 | 0.28% |
| 681 |
RPLRocket Pool
|
$1.358 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 0.89% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.00% |
| 305 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.56万 | $4.57亿 | -2.48% |
| 522 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $20.41万 | $6,336.21万 | -0.31% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.55万 | $759.24万 | 0.09% |
| 64 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $621.01万 | $10.43亿 | -1.26% |
| 95 |
BEAMXBEAMX
|
$0.004462 | $0.004494 | $0.004188 | $303.68万 | — | 1.48% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 519 |
MIRAMira Network
|
$0.03518 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 1.12% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.25万 | $1,886.03万 | 1.10% |
| 394 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $33.78万 | — | -6.20% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.63 | $29.13 | $27.17 | $10.98万 | — | -0.69% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.87万 | — | 1.05% |
相关站点
共 40 个
Pepe _比特币行情
QQQB _比特币行情
Polygon _BTC行情
TQQQB _币种排行
Quant _以太坊ETH价格
United Stables _比特币
BFUSD _BTC行情
Act I : The _比特币行情
Midnight _比特币
NFPrompt _加密货币行情
恒星币 _加密货币行情
SOXSB _币种排行
BENQI _加密货币行情
波场 _比特币行情
Aster _数字货币市值
Hedera _比特币行情
Particle _加密货币行情
SNXXB _数字货币市值
Render _币种排行
KORUB _数字货币市值
Aave _BTC行情
LayerZero _BTC行情
Midnight _币种排行
Arbitrum _比特币行情
Official _比特币行情
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _BTC行情
Internet _以太坊ETH价格
Ethena USDe _比特币
THORChain _BTC行情
大零币 _加密货币行情
莱特币 _数字货币市值
KORUB _币种排行
United Stables _以太坊ETH价格
Plasma _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
Render _比特币
AMDB _加密货币行情