Yield Guild Games
YGG · 美元计价
$0.02139
1.42%
≈ ￥0.141174
($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02109
24H 成交量$13.32万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.40% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.02万 | $1,940.30万 | -0.78% |
| 296 |
NEXONexo
|
$0.709 | $0.728 | $0.699 | $50.76万 | $4.57亿 | -2.21% |
| 539 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.91万 | $6,336.21万 | -0.46% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.73万 | $759.24万 | 0.00% |
| 62 |
ASTERAster
|
$0.6425 | $0.6568 | $0.623 | $638.58万 | $10.43亿 | -1.15% |
| 99 |
BEAMXBEAMX
|
$0.004463 | $0.004507 | $0.004188 | $287.42万 | — | 1.02% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 521 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.47万 | $654.41万 | 0.72% |
| 397 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.53万 | $1,886.03万 | 1.48% |
| 384 |
ASTSBASTSB
|
$34.55 | $37.46 | $32.00 | $35.43万 | — | -6.34% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.69 | $29.13 | $27.17 | $11.02万 | — | -0.35% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.12万 | — | 1.58% |
相关站点
共 40 个
USD1 _加密货币行情
KORUB _比特币行情
比特现金 _数字货币市值
MegaETH _比特币行情
Bubblemaps _比特币
Initia _数字货币市值
艾达币 _加密货币行情
Holo _BTC行情
QQQB _数字货币市值
RWUSD _比特币
Pepe _比特币行情
MegaETH _比特币
Aave _币种排行
Wrapped _比特币行情
Near Protocol _加密货币行情
Sophon _币种排行
Act I : The _以太坊ETH价格
大零币 _比特币
Aave _BTC行情
SNXXB _BTC行情
Bubblemaps _比特币行情
以太坊 _比特币
ONEchain _BTC行情
Avalanche _BTC行情
Ethena _加密货币行情
TQQQB _币种排行
NBISB _数字货币市值
Shiba Inu _以太坊ETH价格
Ethena _以太坊ETH价格
Official _加密货币行情
Gram _币种排行
Quant _数字货币市值
狗币 _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _币种排行
以太坊 _加密货币行情
First Digital _币种排行
Wrapped _比特币行情
Bubblemaps _加密货币行情