门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 08:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.87万 | $3,363.52万 | -0.40% |
| 682 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.83万 | $2,825.93万 | -0.30% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $71.10万 | $1,940.30万 | -1.67% |
| 307 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.68万 | $4.57亿 | -2.21% |
| 509 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $21.21万 | $6,336.21万 | -0.77% |
| 598 |
RARESuperRare
|
$0.01073 | $0.01093 | $0.01045 | $12.70万 | $759.24万 | 0.37% |
| 65 |
ASTERAster
|
$0.6375 | $0.6568 | $0.623 | $607.05万 | $10.43亿 | -1.85% |
| 94 |
BEAMXBEAMX
|
$0.004442 | $0.004494 | $0.004188 | $311.30万 | — | 3.04% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 523 |
MIRAMira Network
|
$0.03493 | $0.03607 | $0.03392 | $20.40万 | $654.41万 | -0.71% |
| 409 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $31.80万 | $1,886.03万 | 0.92% |
| 396 |
ASTSBASTSB
|
$34.23 | $37.46 | $32.00 | $33.56万 | — | -7.86% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.96万 | — | -3.14% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $56.99万 | — | -0.52% |
相关站点
共 40 个
AMDB _币种排行
CyberConnect _比特币
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _加密货币行情
BEAMX _比特币行情
Near Protocol _BTC行情
Pepe _比特币
NBISB _加密货币行情
Pump.fun _加密货币行情
USD.AI _比特币
Ethena _比特币
大零币 _数字货币市值
恒星币 _加密货币行情
Aptos _BTC行情
AMDB _比特币行情
QQQB _以太坊ETH价格
莱特币 _加密货币行情
Artificial _比特币行情
Ethena _数字货币市值
MegaETH _数字货币市值
Sophon _币种排行
Ripple USD _加密货币行情
Hyperliquid _比特币行情
NFPrompt _BTC行情
Initia _以太坊ETH价格
Sophon _加密货币行情
BitTensor _数字货币市值
EUR _以太坊ETH价格
Pyth Network _加密货币行情
币安币 _以太坊ETH价格
恒星币 _比特币
Aster _数字货币市值
Render _比特币
Pepe _数字货币市值
Aave _加密货币行情
Worldcoin _数字货币市值
Solana _币种排行
NBISB _加密货币行情
Pepe _数字货币市值