Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.63
15.00%
≈ ￥406.758
($8.04)
更新于 2026-11-11 11:50:01
24H 最高$61.96
24H 最低$51.01
今日开盘$53.59
24H 成交量$3,436.99万
流通市值$6,451.91万
24H 涨跌额($8.04)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.11% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $57.80万 | $1,940.30万 | 2.50% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.49% |
| 547 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.23% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.50万 | $759.24万 | -0.47% |
| 62 |
ASTERAster
|
$0.6419 | $0.6568 | $0.623 | $647.20万 | $10.43亿 | -0.85% |
| 99 |
BEAMXBEAMX
|
$0.004509 | $0.004519 | $0.004188 | $281.16万 | — | 5.70% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 523 |
MIRAMira Network
|
$0.03526 | $0.03607 | $0.03392 | $20.35万 | $654.41万 | 0.40% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.74万 | $1,886.03万 | 2.42% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.78万 | — | -5.06% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.95% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | — | 2.09% |
相关站点
共 40 个
Aerodrome _比特币
Bubblemaps _币种排行
Chainlink _加密货币行情
Official _币种排行
Midnight _比特币
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
以太坊 _加密货币行情
Prometeus _比特币
Uniswap _比特币
Midnight _加密货币行情
Aptos _BTC行情
Render _数字货币市值
BEB _以太坊ETH价格
Aptos _BTC行情
瑞波币 _币种排行
Artificial _加密货币行情
Near Protocol _数字货币市值
Injective _数字货币市值
Wrapped _数字货币市值
Holo _比特币
比特现金 _数字货币市值
LayerZero _比特币行情
Holo _比特币行情
Near Protocol _加密货币行情
波场 _数字货币市值
Polkadot _数字货币市值
Aerodrome _加密货币行情
TONToken _币种排行
Filecoin _BTC行情
RWUSD _比特币行情
StraitsX USD _以太坊ETH价格
Ethena USDe _加密货币行情
狗币 _数字货币市值
以太坊 _比特币
ONEchain _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
Wrapped _加密货币行情