量子链
QTUM · 美元计价
$0.691
-0.72%
≈ ￥4.5606
(-$0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.696
24H 成交量$4.82万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 679 |
RPLRocket Pool
|
$1.364 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 1.19% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
STRAXStratis
|
$0.00902 | $0.00985 | $0.00858 | $57.61万 | $1,940.30万 | 2.50% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.74万 | $4.57亿 | -2.36% |
| 545 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.16万 | $6,336.21万 | -0.15% |
| 601 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $12.51万 | $759.24万 | -0.56% |
| 61 |
ASTERAster
|
$0.6423 | $0.6568 | $0.623 | $647.76万 | $10.43亿 | -0.99% |
| 99 |
BEAMXBEAMX
|
$0.004513 | $0.004526 | $0.004188 | $281.94万 | — | 5.25% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 521 |
MIRAMira Network
|
$0.03521 | $0.03607 | $0.03392 | $20.38万 | $654.41万 | 0.26% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.71万 | $1,886.03万 | 2.23% |
| 387 |
ASTSBASTSB
|
$34.74 | $37.46 | $32.00 | $34.82万 | — | -4.77% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.8 | $29.13 | $27.17 | $11.05万 | — | 0.74% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.94万 | — | 1.57% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Midnight _币种排行
牛来 _比特币
Shiba Inu _币种排行
Aerodrome _数字货币市值
Render _以太坊ETH价格
BEAMX _比特币行情
NBISB _比特币
RWUSD _加密货币行情
BitTensor _BTC行情
Chainlink _加密货币行情
Caldera _比特币行情
United Stables _BTC行情
Holo _以太坊ETH价格
比特币 _币种排行
Ethena _以太坊ETH价格
Initia _数字货币市值
Internet _BTC行情
BEAMX _BTC行情
Aptos _BTC行情
莱特币 _数字货币市值
瑞波币 _数字货币市值
NFPrompt _币种排行
Pump.fun _币种排行
USDC _币种排行
ONEchain _数字货币市值
Worldcoin _数字货币市值
Polkadot _币种排行
Sui _比特币行情
瑞波币 _币种排行
Sui _币种排行
Wrapped _加密货币行情
BENQI _数字货币市值
Quant _加密货币行情
Solana _加密货币行情
Caldera _数字货币市值
Ethena _比特币
Midnight _比特币
大零币 _以太坊ETH价格
CyberConnect _数字货币市值