PAX Gold
PAXG · 美元计价
$4040.77
-1.54%
≈ ￥26669.08
(-$63.03)
更新于 2026-11-11 10:45:02
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4103.8
24H 成交量$989.13万
流通市值$17.96亿
24H 涨跌额(-$63.03)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.23% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.17万 | $1,940.30万 | -1.21% |
| 296 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $50.70万 | $4.57亿 | -2.21% |
| 538 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.96万 | $6,336.21万 | -0.61% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.75万 | $759.24万 | 0.47% |
| 62 |
ASTERAster
|
$0.6436 | $0.6568 | $0.623 | $641.03万 | $10.43亿 | -0.97% |
| 99 |
BEAMXBEAMX
|
$0.004468 | $0.004507 | $0.004188 | $288.34万 | — | 0.68% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 521 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.49万 | $654.41万 | 0.57% |
| 397 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.54万 | $1,886.03万 | 1.29% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.57% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.66 | $29.13 | $27.17 | $11.01万 | — | -0.45% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.13万 | — | 1.05% |
相关站点
共 40 个
BEAMX _币种排行
Ethena USDe _比特币
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _加密货币行情
Polygon _比特币行情
Filecoin _比特币
AMDB _比特币行情
United Stables _BTC行情
Chainlink _比特币
Polkadot _比特币
Wrapped _以太坊ETH价格
United Stables _加密货币行情
USD.AI _数字货币市值
AMDB _比特币行情
Official _以太坊ETH价格
Official _币种排行
瑞波币 _比特币行情
Wrapped _比特币行情
Filecoin _数字货币市值
牛来 _比特币
Particle _以太坊ETH价格
Caldera _数字货币市值
ONEchain _比特币
比特现金 _币种排行
Aster _数字货币市值
BENQI _数字货币市值
Aptos _比特币行情
BitTensor _币种排行
Wrapped _数字货币市值
BitTensor _比特币
First Digital _币种排行
BENQI _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _比特币
莱特币 _数字货币市值
ONEchain _币种排行