Optimism
OP · 美元计价
$0.0986
-1.79%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1004
24H 成交量$156.01万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.15万 | $3,363.52万 | 0.06% |
| 683 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | -0.07% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $69.53万 | $1,940.30万 | -1.56% |
| 306 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.80万 | $4.57亿 | -1.94% |
| 510 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $21.11万 | $6,336.21万 | -0.69% |
| 599 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.55万 | $759.24万 | 0.38% |
| 65 |
ASTERAster
|
$0.6375 | $0.6568 | $0.623 | $606.63万 | $10.43亿 | -1.29% |
| 94 |
BEAMXBEAMX
|
$0.004455 | $0.004494 | $0.004188 | $311.05万 | — | 3.68% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 524 |
MIRAMira Network
|
$0.03483 | $0.03607 | $0.03392 | $20.26万 | $654.41万 | -0.60% |
| 411 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $1,886.03万 | 0.92% |
| 394 |
ASTSBASTSB
|
$34.06 | $37.46 | $32.00 | $33.68万 | — | -8.47% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
SMCIBSMCIB
|
$28.19 | $29.13 | $27.17 | $10.96万 | — | -2.76% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $56.87万 | — | 0.00% |
相关站点
共 40 个
Uniswap _BTC行情
Gram _比特币行情
狗币 _比特币
Tether Gold _比特币行情
Sophon _BTC行情
大零币 _BTC行情
Caldera _BTC行情
Gram _比特币
USD.AI _数字货币市值
牛来 _数字货币市值
Ethena _BTC行情
以太坊 _比特币
OFFICIAL TRUMP _比特币行情
Act I : The _数字货币市值
Plasma _币种排行
Pump.fun _比特币
恒星币 _加密货币行情
Ethena USDe _BTC行情
Binance _比特币
Aptos _币种排行
Internet _BTC行情
Prometeus _比特币
USDC _数字货币市值
TONToken _数字货币市值
Gram _比特币
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Sui _比特币行情
达世币 _数字货币市值
Prometeus _数字货币市值
Act I : The _BTC行情
BEB _BTC行情
瑞波币 _加密货币行情
Tether Gold _BTC行情
USDC _以太坊ETH价格
Quant _比特币行情
TQQQB _比特币行情
EUR _BTC行情
Initia _币种排行