Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.93万 | $3,363.52万 | -0.68% |
| 682 |
RPLRocket Pool
|
$1.347 | $1.37 | $1.32 | $3.83万 | $2,825.93万 | -0.44% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $71.28万 | $1,940.30万 | -1.78% |
| 309 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.38万 | $4.57亿 | -2.49% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.97万 | $6,336.21万 | -0.61% |
| 591 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.22万 | $759.24万 | 0.94% |
| 65 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $598.17万 | $10.43亿 | -1.66% |
| 94 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $313.40万 | — | 3.41% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 525 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.15万 | $654.41万 | -0.88% |
| 410 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.70万 | $1,886.03万 | 0.55% |
| 394 |
ASTSBASTSB
|
$34.14 | $37.46 | $32.00 | $33.65万 | — | -7.61% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.95万 | — | -3.10% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $56.68万 | — | -1.04% |
相关站点
共 40 个
Aster _加密货币行情
USD1 _以太坊ETH价格
Aster _比特币行情
Midnight _数字货币市值
牛来 _以太坊ETH价格
StraitsX USD _币种排行
EUR _加密货币行情
Quant _BTC行情
Polygon _加密货币行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
波场 _比特币行情
Initia _比特币
Plasma _加密货币行情
QQQB _比特币
KORUB _数字货币市值
QQQB _数字货币市值
USDC _币种排行
QQQB _BTC行情
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
Pyth Network _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
Wrapped _比特币
Internet _加密货币行情
Render _比特币
Filecoin _比特币行情
波场 _以太坊ETH价格
Prometeus _比特币行情
Act I : The _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _比特币
AMDB _加密货币行情
PAX Gold _加密货币行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Sophon _数字货币市值
Act I : The _加密货币行情
瑞波币 _数字货币市值