HIMSB
HIMSB · 美元计价
$19.24
-13.68%
≈ ￥126.984
(-$3.05)
更新于 2026-11-11 10:35:03
24H 最高$23.01
24H 最低$18.44
今日开盘$22.29
24H 成交量$25.01万
流通市值—
24H 涨跌额(-$3.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.25万 | $3,363.52万 | 0.06% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $61.36万 | $1,940.30万 | -1.22% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.42万 | $4.57亿 | -2.49% |
| 533 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $19.38万 | $6,336.21万 | -0.39% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.66万 | $759.24万 | 0.19% |
| 63 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $628.38万 | $10.43亿 | -1.20% |
| 97 |
BEAMXBEAMX
|
$0.004487 | $0.004507 | $0.004188 | $296.31万 | — | 1.98% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 520 |
MIRAMira Network
|
$0.03504 | $0.03607 | $0.03392 | $20.44万 | $654.41万 | 0.29% |
| 398 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0536 | $33.51万 | $1,886.03万 | 1.11% |
| 393 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $34.18万 | — | -6.72% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.56 | $29.13 | $27.17 | $11.02万 | — | -1.18% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.07万 | — | 1.05% |
相关站点
共 40 个
大零币 _比特币行情
Aerodrome _比特币
BEAMX _BTC行情
Filecoin _BTC行情
TQQQB _比特币
SOXSB _以太坊ETH价格
币安币 _比特币
CyberConnect _加密货币行情
达世币 _以太坊ETH价格
Ondo _数字货币市值
BEB _数字货币市值
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
瑞波币 _比特币
RWUSD _比特币行情
瑞波币 _BTC行情
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Gram _BTC行情
莱特币 _比特币
Binance _BTC行情
Caldera _比特币行情
EUR _加密货币行情
比特币 _加密货币行情
NBISB _数字货币市值
Sophon _币种排行
Pepe _BTC行情
USD.AI _比特币
莱特币 _数字货币市值
RWUSD _比特币
达世币 _数字货币市值
波场 _数字货币市值
Shiba Inu _币种排行
USD.AI _BTC行情
SOXSB _币种排行
SOXSB _加密货币行情
Aptos _币种排行
PAX Gold _币种排行
Aptos _以太坊ETH价格