Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-11 10:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.23% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.17万 | $1,940.30万 | -1.21% |
| 296 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $50.70万 | $4.57亿 | -2.21% |
| 538 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.96万 | $6,336.21万 | -0.61% |
| 601 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.75万 | $759.24万 | 0.47% |
| 62 |
ASTERAster
|
$0.6436 | $0.6568 | $0.623 | $641.03万 | $10.43亿 | -0.97% |
| 99 |
BEAMXBEAMX
|
$0.004468 | $0.004507 | $0.004188 | $288.34万 | — | 0.68% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 521 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.49万 | $654.41万 | 0.57% |
| 397 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.54万 | $1,886.03万 | 1.29% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.57% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.66 | $29.13 | $27.17 | $11.01万 | — | -0.45% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.13万 | — | 1.05% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _加密货币行情
Aptos _加密货币行情
Filecoin _以太坊ETH价格
狗币 _加密货币行情
Aave _数字货币市值
Pyth Network _比特币行情
以太坊 _以太坊ETH价格
BEB _数字货币市值
Ondo _BTC行情
Caldera _比特币
SNXXB _BTC行情
TQQQB _数字货币市值
Ethena USDe _数字货币市值
United Stables _比特币行情
Quant _比特币行情
Sophon _比特币
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币
狗币 _比特币
SOXSB _BTC行情
币安币 _BTC行情
Arbitrum _数字货币市值
Polygon _币种排行
Caldera _比特币行情
Bubblemaps _加密货币行情
Act I : The _加密货币行情
Ethena USDe _BTC行情
TQQQB _比特币
PAX Gold _数字货币市值
Hedera _BTC行情
瑞波币 _比特币
LayerZero _币种排行
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _加密货币行情
Binance _以太坊ETH价格
Bubblemaps _BTC行情