Bonfida
FIDA · 美元计价
$0.01516
-0.07%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01517
24H 成交量$23.75万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.34% |
| 681 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.30% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $67.64万 | $1,940.30万 | -2.30% |
| 304 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $48.75万 | $4.57亿 | -2.35% |
| 531 |
LPTLivepeer
|
$1.286 | $1.33 | $1.27 | $19.71万 | $6,336.21万 | -0.85% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.19% |
| 64 |
ASTERAster
|
$0.6384 | $0.6568 | $0.623 | $626.62万 | $10.43亿 | -1.53% |
| 96 |
BEAMXBEAMX
|
$0.004455 | $0.004507 | $0.004188 | $300.44万 | — | 2.04% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 519 |
MIRAMira Network
|
$0.03481 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | 0.06% |
| 398 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.44万 | $1,886.03万 | 0.55% |
| 393 |
ASTSBASTSB
|
$34.34 | $37.46 | $32.00 | $34.13万 | — | -7.01% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.48 | $29.13 | $27.17 | $11.01万 | — | -1.45% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 272 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.75万 | — | 1.05% |
相关站点
共 40 个
Avalanche _BTC行情
莱特币 _以太坊ETH价格
NBISB _以太坊ETH价格
Pyth Network _加密货币行情
BitTensor _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币
Polkadot _以太坊ETH价格
Internet _币种排行
Aster _比特币
TQQQB _以太坊ETH价格
大零币 _数字货币市值
Ethena USDe _比特币行情
Near Protocol _数字货币市值
Near Protocol _比特币
SNXXB _币种排行
RWUSD _比特币行情
SNXXB _BTC行情
币安币 _BTC行情
Ethena _比特币
Quant _币种排行
ONEchain _数字货币市值
AMDB _币种排行
Ripple USD _比特币
USD1 _以太坊ETH价格
达世币 _币种排行
Solana _BTC行情
ONEchain _比特币
Pepe _币种排行
BENQI _加密货币行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Midnight _数字货币市值
达世币 _数字货币市值
USDC _比特币
Plasma _比特币
MegaETH _以太坊ETH价格
以太坊 _比特币
Act I : The _加密货币行情
恒星币 _币种排行