Polkadot
DOT · 美元计价
$0.847
-0.59%
≈ ￥5.5902
(-$0.01)
更新于 2026-11-11 11:05:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.852
24H 成交量$345.54万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 577 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.11万 | $3,363.52万 | -0.51% |
| 681 |
RPLRocket Pool
|
$1.356 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 0.82% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
STRAXStratis
|
$0.00894 | $0.00985 | $0.00858 | $59.64万 | $1,940.30万 | 0.56% |
| 297 |
NEXONexo
|
$0.707 | $0.727 | $0.699 | $50.59万 | $4.57亿 | -2.75% |
| 543 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $18.54万 | $6,336.21万 | -0.77% |
| 602 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -0.09% |
| 62 |
ASTERAster
|
$0.6413 | $0.6568 | $0.623 | $649.44万 | $10.43亿 | -1.38% |
| 99 |
BEAMXBEAMX
|
$0.004488 | $0.004507 | $0.004188 | $282.55万 | — | 4.03% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 521 |
MIRAMira Network
|
$0.03497 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 0.14% |
| 396 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.53万 | $1,886.03万 | 1.67% |
| 384 |
ASTSBASTSB
|
$34.5 | $37.46 | $32.00 | $35.25万 | — | -6.12% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.67 | $29.13 | $27.17 | $11.03万 | — | -0.38% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.39万 | — | 0.52% |
相关站点
共 40 个
ONEchain _比特币行情
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
Aptos _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
Ethena _BTC行情
PAX Gold _加密货币行情
BEB _以太坊ETH价格
Arbitrum _BTC行情
USD.AI _BTC行情
BFUSD _以太坊ETH价格
恒星币 _数字货币市值
EUR _以太坊ETH价格
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
QQQB _币种排行
ONEchain _比特币行情
NFPrompt _数字货币市值
Shiba Inu _数字货币市值
LayerZero _数字货币市值
BEAMX _比特币
以太坊 _比特币行情
狗币 _币种排行
Pyth Network _数字货币市值
OFFICIAL TRUMP _数字货币市值
瑞波币 _BTC行情
Ethena USDe _比特币
TONToken _以太坊ETH价格
Holo _比特币
Filecoin _币种排行
达世币 _比特币行情
Gram _比特币行情
大零币 _比特币
BENQI _币种排行
比特币 _BTC行情
BEB _加密货币行情