狗币
DOGE · 美元计价
$0.06817
-2.28%
≈ ￥0.449922
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06976
24H 成交量$3,479.10万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.23% |
| 681 |
RPLRocket Pool
|
$1.348 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 0.22% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $61.72万 | $1,940.30万 | -2.20% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.38万 | $4.57亿 | -2.49% |
| 532 |
LPTLivepeer
|
$1.286 | $1.33 | $1.27 | $19.50万 | $6,336.21万 | -0.85% |
| 601 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -0.19% |
| 63 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $627.52万 | $10.43亿 | -1.53% |
| 97 |
BEAMXBEAMX
|
$0.004466 | $0.004507 | $0.004188 | $299.22万 | — | 1.99% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 519 |
MIRAMira Network
|
$0.03492 | $0.03607 | $0.03392 | $20.58万 | $654.41万 | 0.12% |
| 398 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $33.50万 | $1,886.03万 | 0.74% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $34.15万 | — | -6.76% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.56 | $29.13 | $27.17 | $11.02万 | — | -1.18% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.00万 | — | 0.53% |
相关站点
共 40 个
Ethena _比特币
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
USD.AI _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
RWUSD _以太坊ETH价格
United Stables _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
Pump.fun _比特币
USDC _数字货币市值
Ethena _加密货币行情
Holo _币种排行
BitTensor _以太坊ETH价格
达世币 _币种排行
United Stables _加密货币行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
NBISB _比特币行情
CyberConnect _BTC行情
Ondo _数字货币市值
Aerodrome _BTC行情
Shiba Inu _币种排行
波场 _BTC行情
Render _币种排行
Particle _BTC行情
Binance _比特币行情
以太坊 _加密货币行情
Binance _BTC行情
USD.AI _BTC行情
牛来 _BTC行情