Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.93万 | $3,363.52万 | -0.79% |
| 682 |
RPLRocket Pool
|
$1.347 | $1.37 | $1.32 | $3.83万 | $2,825.93万 | -0.44% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $71.07万 | $1,940.30万 | -2.98% |
| 308 |
NEXONexo
|
$0.703 | $0.729 | $0.699 | $48.49万 | $4.57亿 | -2.77% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.95万 | $6,336.21万 | -0.84% |
| 591 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.21万 | $759.24万 | 0.75% |
| 65 |
ASTERAster
|
$0.6387 | $0.6568 | $0.623 | $606.63万 | $10.43亿 | -1.66% |
| 94 |
BEAMXBEAMX
|
$0.004467 | $0.004494 | $0.004188 | $312.07万 | — | 3.52% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 523 |
MIRAMira Network
|
$0.03487 | $0.03607 | $0.03392 | $20.28万 | $654.41万 | -0.97% |
| 410 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $1,886.03万 | 0.37% |
| 394 |
ASTSBASTSB
|
$34.15 | $37.46 | $32.00 | $33.65万 | — | -7.53% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.12 | $29.13 | $27.17 | $10.95万 | — | -3.10% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $56.62万 | — | -1.55% |
相关站点
共 40 个
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Caldera _数字货币市值
Aster _比特币
恒星币 _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _BTC行情
SOXSB _数字货币市值
United Stables _比特币
Sophon _比特币
Tether Gold _数字货币市值
AMDB _数字货币市值
Ethena USDe _比特币
Official _BTC行情
Worldcoin _数字货币市值
Prometeus _加密货币行情
USDC _数字货币市值
BEAMX _币种排行
Midnight _BTC行情
Midnight _比特币
Aave _比特币行情
KORUB _数字货币市值
币安币 _以太坊ETH价格
RWUSD _比特币
Midnight _比特币
EUR _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _加密货币行情
狗币 _数字货币市值
Official _数字货币市值
Aster _加密货币行情
Render _比特币行情
比特现金 _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
EUR _数字货币市值
Aptos _BTC行情
大零币 _BTC行情
QQQB _数字货币市值
Midnight _以太坊ETH价格