CyberConnect
CYBER · 美元计价
$0.274
4.98%
≈ ￥1.8084
($0.01)
更新于 2026-11-11 10:40:01
24H 最高$0.342
24H 最低$0.253
今日开盘$0.261
24H 成交量$1,074.78万
流通市值$1,256.60万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | 0.00% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.37 | $1.32 | $3.95万 | $2,825.93万 | 0.89% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $61.27万 | $1,940.30万 | -1.00% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.39万 | $4.57亿 | -2.49% |
| 535 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $19.18万 | $6,336.21万 | -0.62% |
| 602 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.62万 | $759.24万 | 0.28% |
| 63 |
ASTERAster
|
$0.6411 | $0.6568 | $0.623 | $628.67万 | $10.43亿 | -1.32% |
| 99 |
BEAMXBEAMX
|
$0.004472 | $0.004507 | $0.004188 | $290.11万 | — | 1.15% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 520 |
MIRAMira Network
|
$0.03514 | $0.03607 | $0.03392 | $20.50万 | $654.41万 | 0.57% |
| 398 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0536 | $33.51万 | $1,886.03万 | 1.11% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.39% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.57 | $29.13 | $27.17 | $11.01万 | — | -0.76% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $59.12万 | — | 1.57% |
相关站点
共 40 个
USDC _数字货币市值
Aerodrome _币种排行
Official _BTC行情
Ondo _数字货币市值
Polygon _BTC行情
Official _BTC行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
USDC _加密货币行情
Pump.fun _比特币行情
NFPrompt _比特币行情
StraitsX USD _BTC行情
Render _币种排行
Near Protocol _币种排行
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _币种排行
艾达币 _比特币行情
BEB _比特币
Aave _数字货币市值
USD1 _数字货币市值
QQQB _比特币
达世币 _比特币行情
StraitsX USD _加密货币行情
Hedera _加密货币行情
SOXSB _BTC行情
币安币 _加密货币行情
NBISB _比特币行情
Worldcoin _币种排行
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
Shiba Inu _比特币
StraitsX USD _比特币
QQQB _加密货币行情
达世币 _币种排行
BEAMX _BTC行情
Bubblemaps _币种排行
United Stables _BTC行情
Sophon _比特币行情