Cartesi
CTSI · 美元计价
$0.02454
0.62%
≈ ￥0.161964
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02439
24H 成交量$10.63万
流通市值$2,126.49万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.45% |
| 682 |
RPLRocket Pool
|
$1.352 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 0.52% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $68.19万 | $1,940.30万 | -3.15% |
| 304 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.71万 | $4.57亿 | -2.48% |
| 530 |
LPTLivepeer
|
$1.286 | $1.33 | $1.27 | $19.90万 | $6,336.21万 | -1.23% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.28% |
| 64 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $625.46万 | $10.43亿 | -1.59% |
| 96 |
BEAMXBEAMX
|
$0.004475 | $0.004507 | $0.004188 | $301.31万 | — | 2.57% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 519 |
MIRAMira Network
|
$0.03495 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 0.43% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.45万 | $1,886.03万 | 0.18% |
| 392 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $34.15万 | — | -7.24% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.46 | $29.13 | $27.17 | $11.01万 | — | -1.52% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 271 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $59.01万 | — | 0.00% |
相关站点
共 40 个
Render _比特币行情
Worldcoin _比特币行情
Pyth Network _币种排行
Avalanche _比特币行情
Ether.fi _比特币行情
Official _BTC行情
Act I : The _比特币
比特现金 _比特币行情
Tether Gold _BTC行情
Act I : The _比特币
Avalanche _以太坊ETH价格
SOXSB _比特币行情
CyberConnect _币种排行
BENQI _加密货币行情
StraitsX USD _以太坊ETH价格
BENQI _币种排行
Uniswap _数字货币市值
Official _币种排行
Arbitrum _币种排行
BEAMX _比特币行情
Artificial _加密货币行情
Arbitrum _币种排行
BENQI _比特币行情
Official _币种排行
Binance _BTC行情
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情
狗币 _BTC行情
Midnight _比特币行情
Official _比特币
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _币种排行
EUR _比特币行情
Near Protocol _币种排行
Midnight _比特币
牛来 _币种排行
NFPrompt _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值