CRWDB
CRWDB · 美元计价
$229.79
0.92%
≈ ￥1516.61
($2.09)
更新于 2026-11-11 12:20:02
24H 最高$230.49
24H 最低$217.80
今日开盘$227.7
24H 成交量$9.15万
流通市值—
24H 涨跌额($2.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.47万 | $3,363.52万 | -0.45% |
| 683 |
RPLRocket Pool
|
$1.365 | $1.37 | $1.32 | $3.77万 | $2,825.93万 | 1.19% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 280 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.87万 | $1,940.30万 | 2.15% |
| 292 |
NEXONexo
|
$0.704 | $0.724 | $0.699 | $52.48万 | $4.57亿 | -2.22% |
| 545 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.84% |
| 600 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -1.20% |
| 60 |
ASTERAster
|
$0.6412 | $0.6568 | $0.623 | $650.48万 | $10.43亿 | -1.42% |
| 99 |
BEAMXBEAMX
|
$0.004475 | $0.004526 | $0.004188 | $280.30万 | — | 3.04% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 517 |
MIRAMira Network
|
$0.03522 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | 0.17% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.46万 | $1,886.03万 | 1.48% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.85万 | — | -5.43% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.81 | $29.13 | $27.17 | $11.11万 | — | 0.52% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.96万 | — | 0.52% |
相关站点
共 40 个
BitTensor _比特币行情
Ether.fi _比特币
Sophon _比特币行情
Official _数字货币市值
Injective _数字货币市值
大零币 _币种排行
TQQQB _加密货币行情
达世币 _以太坊ETH价格
Midnight _以太坊ETH价格
Filecoin _比特币行情
Render _以太坊ETH价格
Wrapped _以太坊ETH价格
First Digital _比特币
Sophon _币种排行
LayerZero _数字货币市值
Ether.fi _数字货币市值
Near Protocol _比特币行情
艾达币 _BTC行情
PAX Gold _数字货币市值
恒星币 _加密货币行情
Pepe _数字货币市值
USD.AI _BTC行情
莱特币 _数字货币市值
United Stables _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
TQQQB _数字货币市值
达世币 _比特币
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Holo _币种排行
LayerZero _数字货币市值
Wrapped _数字货币市值
NBISB _比特币
波场 _比特币行情
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
CyberConnect _数字货币市值