Circle Internet Group (bStocks
CRCLB · 美元计价
$65.91
-3.13%
≈ ￥435.006
(-$2.13)
更新于 2026-11-11 12:35:02
24H 最高$68.30
24H 最低$63.64
今日开盘$68.04
24H 成交量$1,677.76万
流通市值$1.68亿
24H 涨跌额(-$2.13)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.40% |
| 681 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 1.33% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
STRAXStratis
|
$0.00907 | $0.00985 | $0.00858 | $55.91万 | $1,940.30万 | 2.72% |
| 292 |
NEXONexo
|
$0.706 | $0.723 | $0.699 | $52.21万 | $4.57亿 | -2.35% |
| 551 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $17.58万 | $6,336.21万 | -1.15% |
| 600 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.54万 | $759.24万 | -0.65% |
| 60 |
ASTERAster
|
$0.643 | $0.6568 | $0.623 | $651.02万 | $10.43亿 | -1.20% |
| 99 |
BEAMXBEAMX
|
$0.004446 | $0.004526 | $0.004188 | $278.11万 | — | 1.79% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 514 |
MIRAMira Network
|
$0.03532 | $0.03607 | $0.03392 | $20.83万 | $654.41万 | 0.37% |
| 397 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.41万 | $1,886.03万 | 1.66% |
| 383 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.49% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.9 | $29.13 | $27.17 | $11.09万 | — | 0.73% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 265 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.75万 | — | 1.57% |
相关站点
共 40 个
USD1 _BTC行情
Act I : The _比特币
Midnight _数字货币市值
BFUSD _数字货币市值
Sui _币种排行
TONToken _数字货币市值
Pyth Network _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
波场 _比特币行情
Tether Gold _比特币行情
TONToken _比特币
Binance _数字货币市值
大零币 _数字货币市值
Uniswap _币种排行
RWUSD _币种排行
Act I : The _加密货币行情
瑞波币 _数字货币市值
Filecoin _比特币
Prometeus _BTC行情
Sui _加密货币行情
BENQI _币种排行
Aave _BTC行情
TQQQB _BTC行情
CyberConnect _数字货币市值
StraitsX USD _加密货币行情
波场 _BTC行情
Binance _比特币
Binance _比特币
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Aptos _数字货币市值
Aave _加密货币行情
Solana _以太坊ETH价格
SOXSB _比特币
SNXXB _以太坊ETH价格
BENQI _以太坊ETH价格
Particle _加密货币行情
NBISB _BTC行情