Compound
COMP · 美元计价
$20.04
0.05%
≈ ￥132.264
($0.01)
更新于 2026-11-11 07:55:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.03
24H 成交量$41.91万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.93万 | $3,363.52万 | -0.68% |
| 682 |
RPLRocket Pool
|
$1.347 | $1.37 | $1.32 | $3.83万 | $2,825.93万 | -0.44% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $71.28万 | $1,940.30万 | -1.78% |
| 309 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.38万 | $4.57亿 | -2.49% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.97万 | $6,336.21万 | -0.61% |
| 591 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.22万 | $759.24万 | 0.94% |
| 65 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $598.17万 | $10.43亿 | -1.66% |
| 94 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $313.40万 | — | 3.41% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 525 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.15万 | $654.41万 | -0.88% |
| 410 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0536 | $31.70万 | $1,886.03万 | 0.55% |
| 394 |
ASTSBASTSB
|
$34.14 | $37.46 | $32.00 | $33.65万 | — | -7.61% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.95万 | — | -3.10% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 276 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $56.68万 | — | -1.04% |
相关站点
共 40 个
币安币 _比特币
达世币 _币种排行
Caldera _加密货币行情
USD1 _比特币
Pudgy Penguins _比特币
币安币 _加密货币行情
狗币 _比特币
Filecoin _币种排行
币安币 _BTC行情
THORChain _BTC行情
Gram _比特币
大零币 _加密货币行情
SNXXB _加密货币行情
Pyth Network _数字货币市值
Binance _加密货币行情
USD1 _BTC行情
Chainlink _比特币行情
AMDB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _数字货币市值
Render _比特币
Particle _加密货币行情
Pyth Network _比特币
Gram _币种排行
TQQQB _加密货币行情
比特币 _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _币种排行
Binance _比特币
恒星币 _以太坊ETH价格
Hedera _数字货币市值
大零币 _币种排行
Pyth Network _以太坊ETH价格
First Digital _BTC行情
KORUB _以太坊ETH价格
USDC _数字货币市值
Polkadot _加密货币行情
波场 _比特币
United Stables _BTC行情