Celo
CELO · 美元计价
$0.06615
2.10%
≈ ￥0.43659
($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.06755
24H 最低$0.06459
今日开盘$0.06479
24H 成交量$47.00万
流通市值$4,018.66万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.06% |
| 680 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 1.72% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
STRAXStratis
|
$0.00899 | $0.00985 | $0.00858 | $58.02万 | $1,940.30万 | 1.93% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.02万 | $4.57亿 | -2.49% |
| 543 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.36万 | $6,336.21万 | -0.08% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.64万 | $759.24万 | -0.19% |
| 62 |
ASTERAster
|
$0.6434 | $0.6568 | $0.623 | $652.05万 | $10.43亿 | -0.99% |
| 99 |
BEAMXBEAMX
|
$0.004496 | $0.004517 | $0.004188 | $279.99万 | — | 4.29% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 520 |
MIRAMira Network
|
$0.03526 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 1.26% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.73万 | $1,886.03万 | 2.23% |
| 388 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.82万 | — | -5.22% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.97万 | — | 0.70% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.28万 | — | 1.57% |
相关站点
共 40 个
Sophon _币种排行
Gram _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _比特币行情
币安币 _加密货币行情
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _比特币行情
Polygon _BTC行情
Pump.fun _加密货币行情
QQQB _比特币
Uniswap _BTC行情
Aptos _BTC行情
Ripple USD _比特币
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币
Midnight _加密货币行情
Gram _数字货币市值
Official _数字货币市值
以太坊 _BTC行情
Internet _加密货币行情
TQQQB _加密货币行情
艾达币 _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _币种排行
Hedera _数字货币市值
BEAMX _BTC行情
Official _BTC行情
Worldcoin _比特币行情
Sui _BTC行情
TONToken _比特币行情
NFPrompt _比特币
NFPrompt _BTC行情
StraitsX USD _BTC行情
United Stables _比特币
Tether Gold _BTC行情