币安币
BNB · 美元计价
$682.86
-0.94%
≈ ￥4506.88
(-$6.48)
更新于 2026-11-11 11:50:01
24H 最高$692.50
24H 最低$670.06
今日开盘$689.34
24H 成交量$7,769.64万
流通市值$884.67亿
24H 涨跌额(-$6.48)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.11% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $57.80万 | $1,940.30万 | 2.50% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.49% |
| 547 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.23% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.50万 | $759.24万 | -0.47% |
| 62 |
ASTERAster
|
$0.6419 | $0.6568 | $0.623 | $647.20万 | $10.43亿 | -0.85% |
| 99 |
BEAMXBEAMX
|
$0.004509 | $0.004519 | $0.004188 | $281.16万 | — | 5.70% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 523 |
MIRAMira Network
|
$0.03526 | $0.03607 | $0.03392 | $20.35万 | $654.41万 | 0.40% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.74万 | $1,886.03万 | 2.42% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.78万 | — | -5.06% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.95% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | — | 2.09% |
相关站点
共 40 个
牛来 _比特币行情
Sophon _比特币
Binance _以太坊ETH价格
LayerZero _比特币
Artificial _数字货币市值
MegaETH _加密货币行情
Pyth Network _比特币行情
Official _加密货币行情
Solana _比特币
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Ripple USD _比特币
Bubblemaps _比特币行情
Polygon _加密货币行情
Pepe _BTC行情
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
BENQI _数字货币市值
Polkadot _比特币行情
Hedera _币种排行
AMDB _BTC行情
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _比特币
BEAMX _比特币
USD1 _比特币行情
Plasma _数字货币市值
Polygon _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _加密货币行情
艾达币 _加密货币行情
Uniswap _数字货币市值
Wrapped _以太坊ETH价格
BEB _加密货币行情
Render _币种排行
Solana _加密货币行情
Initia _数字货币市值
Initia _以太坊ETH价格