Berachain
BERA · 美元计价
$0.1049
3.15%
≈ ￥0.69234
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1017
24H 成交量$89.67万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 575 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.40% |
| 680 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.42% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $59.27万 | $1,940.30万 | 1.13% |
| 297 |
NEXONexo
|
$0.706 | $0.726 | $0.699 | $50.53万 | $4.57亿 | -2.76% |
| 543 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $18.54万 | $6,336.21万 | -0.77% |
| 602 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.68万 | $759.24万 | 0.09% |
| 62 |
ASTERAster
|
$0.6412 | $0.6568 | $0.623 | $650.31万 | $10.43亿 | -1.52% |
| 99 |
BEAMXBEAMX
|
$0.004493 | $0.004507 | $0.004188 | $280.87万 | — | 4.05% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 522 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 0.43% |
| 397 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.57万 | $1,886.03万 | 2.04% |
| 384 |
ASTSBASTSB
|
$34.69 | $37.46 | $32.00 | $35.25万 | — | -5.32% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 617 |
SMCIBSMCIB
|
$28.8 | $29.13 | $27.17 | $11.06万 | — | 0.07% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.16万 | — | 0.52% |
相关站点
共 40 个
Pyth Network _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Aster _币种排行
Wrapped _比特币
Internet _BTC行情
Artificial _比特币
狗币 _币种排行
AMDB _BTC行情
Quant _比特币
USD.AI _数字货币市值
NFPrompt _币种排行
Official _数字货币市值
Aptos _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _BTC行情
Quant _加密货币行情
比特币 _数字货币市值
Uniswap _数字货币市值
Sui _BTC行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
BitTensor _币种排行
BEAMX _币种排行
Binance _加密货币行情
Hedera _数字货币市值
Act I : The _币种排行
Ethena USDe _加密货币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币
USD1 _比特币
Sui _币种排行
Pepe _比特币行情
Wrapped _数字货币市值
USDC _数字货币市值
莱特币 _以太坊ETH价格
BENQI _数字货币市值
Pudgy Penguins _以太坊ETH价格