Lombard
BARD · 美元计价
$0.0867
-13.39%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:55:02
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.1001
24H 成交量$104.13万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 573 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.51% |
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.80万 | $2,825.93万 | 1.18% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.23万 | $1,940.30万 | 2.60% |
| 290 |
NEXONexo
|
$0.717 | $0.723 | $0.699 | $53.19万 | $4.57亿 | -0.69% |
| 552 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $17.56万 | $6,336.21万 | -1.00% |
| 601 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.36万 | $759.24万 | 0.00% |
| 60 |
ASTERAster
|
$0.6405 | $0.6568 | $0.623 | $647.82万 | $10.43亿 | -1.63% |
| 100 |
BEAMXBEAMX
|
$0.004444 | $0.004526 | $0.004188 | $275.22万 | — | 1.51% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 514 |
MIRAMira Network
|
$0.03524 | $0.03607 | $0.03392 | $20.74万 | $654.41万 | 0.11% |
| 395 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.46万 | $1,886.03万 | 1.66% |
| 379 |
ASTSBASTSB
|
$34.63 | $37.46 | $32.00 | $34.92万 | — | -5.97% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.12万 | — | 0.52% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.49万 | — | 2.11% |
相关站点
共 40 个
Initia _比特币行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
BitTensor _比特币行情
Near Protocol _BTC行情
BENQI _币种排行
BEB _加密货币行情
USD.AI _以太坊ETH价格
Tether Gold _数字货币市值
USD.AI _比特币行情
以太坊 _比特币
Hyperliquid _加密货币行情
Aave _BTC行情
NBISB _以太坊ETH价格
USDC _币种排行
SNXXB _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _比特币行情
CyberConnect _数字货币市值
大零币 _加密货币行情
AMDB _币种排行
OFFICIAL TRUMP _比特币行情
Polygon _BTC行情
Act I : The _比特币行情
以太坊 _数字货币市值
Chainlink _比特币行情
Gram _BTC行情
Ethena USDe _BTC行情
Ripple USD _比特币行情
USDC _BTC行情
Avalanche _币种排行
Aerodrome _加密货币行情
Midnight _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _比特币
Caldera _比特币
BitTensor _比特币行情
BitTensor _比特币
Ondo _加密货币行情
TONToken _数字货币市值