Lombard
BARD · 美元计价
$0.0881
-14.30%
≈ ￥0.58146
(-$0.01)
更新于 2026-11-11 09:50:01
24H 最高$0.1028
24H 最低$0.0877
今日开盘$0.1028
24H 成交量$103.46万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 576 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | 0.28% |
| 681 |
RPLRocket Pool
|
$1.366 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 1.49% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.33% |
| 305 |
NEXONexo
|
$0.705 | $0.728 | $0.699 | $48.57万 | $4.57亿 | -2.76% |
| 518 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $20.64万 | $6,336.21万 | -0.54% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.59万 | $759.24万 | 0.47% |
| 64 |
ASTERAster
|
$0.6414 | $0.6568 | $0.623 | $621.06万 | $10.43亿 | -1.17% |
| 95 |
BEAMXBEAMX
|
$0.004468 | $0.004494 | $0.004188 | $304.55万 | — | 2.15% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 517 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 1.27% |
| 400 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0536 | $33.14万 | $1,886.03万 | 1.65% |
| 394 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $33.77万 | — | -6.27% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
SMCIBSMCIB
|
$28.62 | $29.13 | $27.17 | $10.98万 | — | -0.73% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.38万 | — | 1.58% |
相关站点
共 40 个
Injective _比特币
狗币 _以太坊ETH价格
狗币 _BTC行情
KORUB _比特币
牛来 _比特币
Render _以太坊ETH价格
恒星币 _比特币
Artificial _以太坊ETH价格
牛来 _比特币行情
瑞波币 _比特币
莱特币 _BTC行情
Render _数字货币市值
EUR _以太坊ETH价格
Quant _比特币行情
Sui _比特币
Ethena _以太坊ETH价格
Ondo _比特币行情
Polygon _币种排行
Aptos _数字货币市值
Aerodrome _BTC行情
TQQQB _加密货币行情
Ethena USDe _币种排行
USD1 _比特币
SNXXB _BTC行情
Chainlink _BTC行情
MegaETH _数字货币市值
Injective _数字货币市值
USDC _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _数字货币市值
Initia _以太坊ETH价格
Ripple USD _BTC行情
Solana _以太坊ETH价格
TONToken _加密货币行情
Prometeus _比特币行情
Ripple USD _BTC行情
Ripple USD _比特币
币安币 _比特币
Ondo _币种排行
Internet _数字货币市值